SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Opal Wealth Advisors, LLC's Holding History (CIK: 0001844201)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 327 Value ($000) $168 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 293 Value ($000) $126 Avg Close $485.80 Range $423.08 - $556.31

Q2 2024

Shares 90 Value ($000) $54 Avg Close $565.46 Range $508.19 - $622.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	327	$168	$465.91	$365.74 - $521.69
Q1 2025	293	$126	$485.80	$423.08 - $556.31
Q2 2024	90	$54	$565.46	$508.19 - $622.99