SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

OneAscent Wealth Management LLC's Holding History (CIK: 0001844707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 564 Value ($000) $0 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 812 Value ($000) $0 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 975 Value ($000) $0 Avg Close $447.51 Range $418.51 - $471.94
Q1 2023
Shares 1,311 Value ($000) $1 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 1,455 Value ($000) $0 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 1,488 Value ($000) $455 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 1,778 Value ($000) $540 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 1,771 Value ($000) $590 Avg Close $312.14 Range $275.00 - $371.73
Q1 2021
Shares 4,175 Value ($000) $1,034 Avg Close $253.95 Range $217.69 - $300.91