SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 407 Value ($000) $201 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 391 Value ($000) $200 Avg Close $465.91 Range $365.74 - $521.69

Q3 2024

Shares 141 Value ($000) $71 Avg Close $536.59 Range $457.52 - $624.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	407	$201	$565.30	$380.84 - $651.73
Q2 2025	391	$200	$465.91	$365.74 - $521.69
Q3 2024	141	$71	$536.59	$457.52 - $624.80