SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

SAX WEALTH ADVISORS, LLC's Holding History (CIK: 0001846150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 428 Value ($000) $211 Avg Close $565.30 Range $380.84 - $651.73

Q1 2022

Shares 1,009 Value ($000) $336 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 1,009 Value ($000) $372 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 1,009 Value ($000) $302 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 1,009 Value ($000) $278 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 1,009 Value ($000) $250 Avg Close $253.95 Range $217.69 - $300.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	428	$211	$565.30	$380.84 - $651.73
Q1 2022	1,009	$336	$312.14	$275.00 - $371.73
Q4 2021	1,009	$372	$337.23	$287.02 - $377.60
Q3 2021	1,009	$302	$303.56	$272.18 - $340.66
Q2 2021	1,009	$278	$253.80	$225.02 - $277.53
Q1 2021	1,009	$250	$253.95	$217.69 - $300.91