SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,804 Value ($000) $1,317 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 3,036 Value ($000) $1,498 Avg Close $565.30 Range $380.84 - $651.73

Q1 2021

Shares 1,396 Value ($000) $346 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 1,392 Value ($000) $361 Avg Close $230.63 Range $210.33 - $261.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,804	$1,317	$444.23	$376.18 - $495.72
Q3 2025	3,036	$1,498	$565.30	$380.84 - $651.73
Q1 2021	1,396	$346	$253.95	$217.69 - $300.91
Q4 2020	1,392	$361	$230.63	$210.33 - $261.13