SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,716 Value ($000) $8,322 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 33,750 Value ($000) $16,652 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 131,013 Value ($000) $67,168 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 128,751 Value ($000) $55,215 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 97,680 Value ($000) $47,419 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 91,907 Value ($000) $46,541 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 83,854 Value ($000) $49,898 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 79,681 Value ($000) $45,538 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 73,680 Value ($000) $37,939 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 71,419 Value ($000) $32,779 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 64,232 Value ($000) $27,968 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 62,729 Value ($000) $24,230 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 57,019 Value ($000) $18,205 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 53,460 Value ($000) $16,334 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 66,583 Value ($000) $20,221 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 67,147 Value ($000) $22,380 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 75,464 Value ($000) $27,983 Avg Close $337.23 Range $287.02 - $377.60