SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 446 Value ($000) $217 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 176 Value ($000) $90 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 74 Value ($000) $44 Avg Close $565.46 Range $508.19 - $622.99

Q4 2023

Shares 17 Value ($000) $9 Avg Close $511.34 Range $448.26 - $573.77

Q2 2023

Shares 15 Value ($000) $6 Avg Close $402.78 Range $360.37 - $468.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	446	$217	$522.72	$478.84 - $592.99
Q3 2024	176	$90	$536.59	$457.52 - $624.80
Q2 2024	74	$44	$565.46	$508.19 - $622.99
Q4 2023	17	$9	$511.34	$448.26 - $573.77
Q2 2023	15	$6	$402.78	$360.37 - $468.03