SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Ignite Planners, LLC's Holding History (CIK: 0001849348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 703 Value ($000) $411 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 678 Value ($000) $311 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 617 Value ($000) $305 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 608 Value ($000) $308 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 609 Value ($000) $378 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 596 Value ($000) $344 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 576 Value ($000) $287 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 628 Value ($000) $289 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 603 Value ($000) $260 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 599 Value ($000) $228 Avg Close $357.27 Range $312.25 - $386.72
Q3 2022
Shares 759 Value ($000) $241 Avg Close $338.58 Range $294.29 - $391.17