SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Bancreek Capital Management, LP's Holding History (CIK: 0001852042)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,213 Value ($000) $5,749 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 10,811 Value ($000) $4,636 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 7,885 Value ($000) $3,827 Avg Close $522.72 Range $478.84 - $592.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,213	$5,749	$465.91	$365.74 - $521.69
Q1 2025	10,811	$4,636	$485.80	$423.08 - $556.31
Q4 2024	7,885	$3,827	$522.72	$478.84 - $592.99