SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,625 Value ($000) $4,935 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 3,786 Value ($000) $1,624 Avg Close $485.80 Range $423.08 - $556.31
Q3 2024
Shares 688 Value ($000) $348 Avg Close $536.59 Range $457.52 - $624.80
Q1 2024
Shares 917 Value ($000) $524 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 738 Value ($000) $380 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 794 Value ($000) $364 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 3,888 Value ($000) $1,693 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 1,767 Value ($000) $683 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 119 Value ($000) $38 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 2 Value ($000) $1 Avg Close $338.58 Range $294.29 - $391.17
Q1 2022
Shares 81 Value ($000) $26 Avg Close $312.14 Range $275.00 - $371.73
Q2 2021
Shares 307 Value ($000) $85 Avg Close $253.80 Range $225.02 - $277.53