SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

PINNBROOK CAPITAL MANAGEMENT LP's Holding History (CIK: 0001856103)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,240 Value ($000) $7,567 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 9,307 Value ($000) $4,792 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 16,427 Value ($000) $7,540 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 10,570 Value ($000) $4,602 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 4,016 Value ($000) $1,551 Avg Close $357.27 Range $312.25 - $386.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,240	$7,567	$550.38	$477.65 - $629.38
Q4 2023	9,307	$4,792	$511.34	$448.26 - $573.77
Q3 2023	16,427	$7,540	$447.51	$418.51 - $471.94
Q2 2023	10,570	$4,602	$402.78	$360.37 - $468.03
Q1 2023	4,016	$1,551	$357.27	$312.25 - $386.72