SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,463 Value ($000) $3,541 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 8,534 Value ($000) $4,211 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 7,965 Value ($000) $4,083 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 7,534 Value ($000) $3,231 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 8,099 Value ($000) $3,942 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 7,507 Value ($000) $2,738 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 7,328 Value ($000) $4,361 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 7,268 Value ($000) $4,154 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 6,767 Value ($000) $3,484 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 6,274 Value ($000) $2,880 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 7,704 Value ($000) $3,338 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 7,704 Value ($000) $2,976 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 7,724 Value ($000) $2,466 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 7,985 Value ($000) $2,439 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 8,278 Value ($000) $2,514 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 8,436 Value ($000) $2,811 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 8,436 Value ($000) $3,128 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 7,808 Value ($000) $2,338 Avg Close $303.56 Range $272.18 - $340.66