SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,460 Value ($000) $9,943 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 20,458 Value ($000) $10,094 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 18,100 Value ($000) $9,280 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 18,232 Value ($000) $7,819 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 18,496 Value ($000) $8,977 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 20,209 Value ($000) $10,234 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 20,373 Value ($000) $12,123 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 20,910 Value ($000) $11,950 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 21,483 Value ($000) $11,062 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 20,760 Value ($000) $9,528 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 21,392 Value ($000) $9,314 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 21,068 Value ($000) $8,138 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 22,048 Value ($000) $7,040 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 21,368 Value ($000) $6,528 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 21,661 Value ($000) $6,578 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 21,961 Value ($000) $7,319 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 22,087 Value ($000) $8,139 Avg Close $337.23 Range $287.02 - $377.60