SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 246 Value ($000) $146 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 152 Value ($000) $87 Avg Close $550.38 Range $477.65 - $629.38

Q1 2022

Shares 152 Value ($000) $51 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 241 Value ($000) $87 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 29 Value ($000) $9 Avg Close $303.56 Range $272.18 - $340.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	246	$146	$565.46	$508.19 - $622.99
Q1 2024	152	$87	$550.38	$477.65 - $629.38
Q1 2022	152	$51	$312.14	$275.00 - $371.73
Q4 2021	241	$87	$337.23	$287.02 - $377.60
Q3 2021	29	$9	$303.56	$272.18 - $340.66