SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Alaethes Wealth LLC's Holding History (CIK: 0001859677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 16 Value ($000) $5 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 16 Value ($000) $6 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 16 Value ($000) $5 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 16 Value ($000) $4 Avg Close $253.80 Range $225.02 - $277.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	16	$5	$312.14	$275.00 - $371.73
Q4 2021	16	$6	$337.23	$287.02 - $377.60
Q3 2021	16	$5	$303.56	$272.18 - $340.66
Q2 2021	16	$4	$253.80	$225.02 - $277.53