SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,799 Value ($000) $4,133 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 8,411 Value ($000) $3,441 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 7,630 Value ($000) $4,733 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 6,576 Value ($000) $2,820 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 6,346 Value ($000) $3,080 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 6,498 Value ($000) $3,291 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 6,012 Value ($000) $3,578 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 6,193 Value ($000) $3,241 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 6,484 Value ($000) $3,339 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 6,510 Value ($000) $2,988 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 6,642 Value ($000) $2,892 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 6,704 Value ($000) $2,589 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 6,543 Value ($000) $2,089 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 6,657 Value ($000) $2,034 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 5,490 Value ($000) $1,667 Avg Close $301.65 Range $255.02 - $341.16