SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 54,708 Value ($000) $16,614 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 58,002 Value ($000) $19,330 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 78,804 Value ($000) $29,038 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 49,059 Value ($000) $14,689 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 61,627 Value ($000) $16,996 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 52,536 Value ($000) $13,018 Avg Close $253.95 Range $217.69 - $300.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	54,708	$16,614	$301.65	$255.02 - $341.16
Q1 2022	58,002	$19,330	$312.14	$275.00 - $371.73
Q4 2021	78,804	$29,038	$337.23	$287.02 - $377.60
Q3 2021	49,059	$14,689	$303.56	$272.18 - $340.66
Q2 2021	61,627	$16,996	$253.80	$225.02 - $277.53
Q1 2021	52,536	$13,018	$253.95	$217.69 - $300.91