SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Regency Capital Management Inc.\DE's Holding History (CIK: 0001863894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 548 Value ($000) $202 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 670 Value ($000) $201 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 680 Value ($000) $188 Avg Close $253.80 Range $225.02 - $277.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	548	$202	$337.23	$287.02 - $377.60
Q3 2021	670	$201	$303.56	$272.18 - $340.66
Q2 2021	680	$188	$253.80	$225.02 - $277.53