SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,555 Value ($000) $1,831 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 3,745 Value ($000) $1,719 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 3,687 Value ($000) $1,605 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 3,971 Value ($000) $1,534 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 2,594 Value ($000) $828 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 2,942 Value ($000) $899 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 2,771 Value ($000) $842 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 2,672 Value ($000) $890 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 1,733 Value ($000) $639 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 1,208 Value ($000) $362 Avg Close $303.56 Range $272.18 - $340.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,555	$1,831	$511.34	$448.26 - $573.77
Q3 2023	3,745	$1,719	$447.51	$418.51 - $471.94
Q2 2023	3,687	$1,605	$402.78	$360.37 - $468.03
Q1 2023	3,971	$1,534	$357.27	$312.25 - $386.72
Q4 2022	2,594	$828	$313.01	$267.00 - $363.99
Q3 2022	2,942	$899	$338.58	$294.29 - $391.17
Q2 2022	2,771	$842	$301.65	$255.02 - $341.16
Q1 2022	2,672	$890	$312.14	$275.00 - $371.73
Q4 2021	1,733	$639	$337.23	$287.02 - $377.60
Q3 2021	1,208	$362	$303.56	$272.18 - $340.66