SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

FUNDSMITH INVESTMENT SERVICES LTD.'s Holding History (CIK: 0001868537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 21,788 Value ($000) $8,029 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 21,788 Value ($000) $6,524 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 21,788 Value ($000) $6,009 Avg Close $253.80 Range $225.02 - $277.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	21,788	$8,029	$337.23	$287.02 - $377.60
Q3 2021	21,788	$6,524	$303.56	$272.18 - $340.66
Q2 2021	21,788	$6,009	$253.80	$225.02 - $277.53