SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

C2C Wealth Management, LLC's Holding History (CIK: 0001868903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 860 Value ($000) $396 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 860 Value ($000) $397 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 860 Value ($000) $324 Avg Close $357.27 Range $312.25 - $386.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	860	$396	$447.51	$418.51 - $471.94
Q2 2023	860	$397	$402.78	$360.37 - $468.03
Q1 2023	860	$324	$357.27	$312.25 - $386.72