SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Level Financial Advisors, Inc.'s Holding History (CIK: 0001871734)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3 Value ($000) $2 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 3 Value ($000) $1 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 8 Value ($000) $3 Avg Close $402.78 Range $360.37 - $468.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3	$2	$511.34	$448.26 - $573.77
Q3 2023	3	$1	$447.51	$418.51 - $471.94
Q2 2023	8	$3	$402.78	$360.37 - $468.03