SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 830,823 Value ($000) $390,254 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 905,888 Value ($000) $446,956 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 859,038 Value ($000) $440,412 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 796,270 Value ($000) $341,480 Avg Close $485.80 Range $423.08 - $556.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	830,823	$390,254	$444.23	$376.18 - $495.72
Q3 2025	905,888	$446,956	$565.30	$380.84 - $651.73
Q2 2025	859,038	$440,412	$465.91	$365.74 - $521.69
Q1 2025	796,270	$341,480	$485.80	$423.08 - $556.31