SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,878 Value ($000) $2,368 Avg Close $522.72 Range $478.84 - $592.99

Q2 2024

Shares 806 Value ($000) $480 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 3,685 Value ($000) $2,106 Avg Close $550.38 Range $477.65 - $629.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,878	$2,368	$522.72	$478.84 - $592.99
Q2 2024	806	$480	$565.46	$508.19 - $622.99
Q1 2024	3,685	$2,106	$550.38	$477.65 - $629.38