SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Delos Wealth Advisors, LLC's Holding History (CIK: 0001878326)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3 Value ($000) $2 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 3 Value ($000) $1 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 3 Value ($000) $1 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 19 Value ($000) $7 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 19 Value ($000) $6 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 3 Value ($000) $1 Avg Close $338.58 Range $294.29 - $391.17