SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92 Value ($000) $43 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 97 Value ($000) $48 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 64 Value ($000) $33 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 104 Value ($000) $44 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 63 Value ($000) $30 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 66 Value ($000) $34 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 62 Value ($000) $37 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 62 Value ($000) $35 Avg Close $550.38 Range $477.65 - $629.38
Q2 2021
Shares 21 Value ($000) $6 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 21 Value ($000) $5 Avg Close $253.95 Range $217.69 - $300.91