SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189 Value ($000) $89 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 492 Value ($000) $243 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 68 Value ($000) $35 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 13 Value ($000) $6 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 442 Value ($000) $215 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 3,530 Value ($000) $1,788 Avg Close $536.59 Range $457.52 - $624.80
Q1 2024
Shares 48 Value ($000) $27 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 1,546 Value ($000) $796 Avg Close $511.34 Range $448.26 - $573.77