SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 48,941 Value ($000) $20,988 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 50,494 Value ($000) $24,508 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 51,809 Value ($000) $26,236 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 53,150 Value ($000) $31,627 Avg Close $565.46 Range $508.19 - $622.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	48,941	$20,988	$485.80	$423.08 - $556.31
Q4 2024	50,494	$24,508	$522.72	$478.84 - $592.99
Q3 2024	51,809	$26,236	$536.59	$457.52 - $624.80
Q2 2024	53,150	$31,627	$565.46	$508.19 - $622.99