SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,702 Value ($000) $33,006 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 68,745 Value ($000) $33,601 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 52,348 Value ($000) $27,314 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 53,976 Value ($000) $23,530 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 54,412 Value ($000) $26,268 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 53,825 Value ($000) $27,257 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 70,793 Value ($000) $42,126 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 79,438 Value ($000) $45,399 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 357,999 Value ($000) $184,337 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 404,844 Value ($000) $185,812 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 418,412 Value ($000) $182,182 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 425,015 Value ($000) $164,162 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 584,796 Value ($000) $186,720 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 171,950 Value ($000) $52,531 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 230,905 Value ($000) $70,125 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 255,595 Value ($000) $85,181 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 198,115 Value ($000) $73,004 Avg Close $337.23 Range $287.02 - $377.60