SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 570 Value ($000) $292 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 701 Value ($000) $301 Avg Close $485.80 Range $423.08 - $556.31

Q3 2024

Shares 540 Value ($000) $273 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 11,013 Value ($000) $6,553 Avg Close $565.46 Range $508.19 - $622.99

Q4 2021

Shares 1,081 Value ($000) $398 Avg Close $337.23 Range $287.02 - $377.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	570	$292	$465.91	$365.74 - $521.69
Q1 2025	701	$301	$485.80	$423.08 - $556.31
Q3 2024	540	$273	$536.59	$457.52 - $624.80
Q2 2024	11,013	$6,553	$565.46	$508.19 - $622.99
Q4 2021	1,081	$398	$337.23	$287.02 - $377.60