SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Smith Group Asset Management, LLC's Holding History (CIK: 0001893134)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,000 Value ($000) $1,287 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 3,000 Value ($000) $1,456 Avg Close $522.72 Range $478.84 - $592.99

Q1 2024

Shares 2,934 Value ($000) $1,677 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 2,904 Value ($000) $1,495 Avg Close $511.34 Range $448.26 - $573.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,000	$1,287	$485.80	$423.08 - $556.31
Q4 2024	3,000	$1,456	$522.72	$478.84 - $592.99
Q1 2024	2,934	$1,677	$550.38	$477.65 - $629.38
Q4 2023	2,904	$1,495	$511.34	$448.26 - $573.77