SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Alliance Wealth Advisors, LLC /UT's Holding History (CIK: 0001893261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,289 Value ($000) $605 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 2,557 Value ($000) $1,262 Avg Close $565.30 Range $380.84 - $651.73

Q4 2024

Shares 421 Value ($000) $204 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 420 Value ($000) $213 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 428 Value ($000) $255 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 420 Value ($000) $240 Avg Close $550.38 Range $477.65 - $629.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,289	$605	$444.23	$376.18 - $495.72
Q3 2025	2,557	$1,262	$565.30	$380.84 - $651.73
Q4 2024	421	$204	$522.72	$478.84 - $592.99
Q3 2024	420	$213	$536.59	$457.52 - $624.80
Q2 2024	428	$255	$565.46	$508.19 - $622.99
Q1 2024	420	$240	$550.38	$477.65 - $629.38