SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

SORA INVESTORS LLC's Holding History (CIK: 0001894532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,866 Value ($000) $22,484 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 11,402 Value ($000) $5,626 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 5,500 Value ($000) $2,820 Avg Close $465.91 Range $365.74 - $521.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,866	$22,484	$444.23	$376.18 - $495.72
Q3 2025	11,402	$5,626	$565.30	$380.84 - $651.73
Q2 2025	5,500	$2,820	$465.91	$365.74 - $521.69