SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Cromwell Holdings LLC's Holding History (CIK: 0001894712)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 582 Value ($000) $273 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 487 Value ($000) $240 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 423 Value ($000) $217 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 423 Value ($000) $181 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 453 Value ($000) $220 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 504 Value ($000) $255 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 423 Value ($000) $252 Avg Close $565.46 Range $508.19 - $622.99