SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10 Value ($000) $4 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 8 Value ($000) $3 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 9 Value ($000) $3 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 11 Value ($000) $3 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 6 Value ($000) $2 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 5 Value ($000) $2 Avg Close $337.23 Range $287.02 - $377.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10	$4	$357.27	$312.25 - $386.72
Q4 2022	8	$3	$313.01	$267.00 - $363.99
Q3 2022	9	$3	$338.58	$294.29 - $391.17
Q2 2022	11	$3	$301.65	$255.02 - $341.16
Q1 2022	6	$2	$312.14	$275.00 - $371.73
Q4 2021	5	$2	$337.23	$287.02 - $377.60