SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Whelan Financial's Holding History (CIK: 0001894921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 453 Value ($000) $213 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 530 Value ($000) $261 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 534 Value ($000) $274 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 513 Value ($000) $220 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 601 Value ($000) $292 Avg Close $522.72 Range $478.84 - $592.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	453	$213	$444.23	$376.18 - $495.72
Q3 2025	530	$261	$565.30	$380.84 - $651.73
Q2 2025	534	$274	$465.91	$365.74 - $521.69
Q1 2025	513	$220	$485.80	$423.08 - $556.31
Q4 2024	601	$292	$522.72	$478.84 - $592.99