SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,027 Value ($000) $12,225 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 26,269 Value ($000) $12,961 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 26,428 Value ($000) $13,549 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 26,574 Value ($000) $11,396 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 26,706 Value ($000) $12,962 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 26,822 Value ($000) $13,582 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 26,883 Value ($000) $15,997 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 26,808 Value ($000) $15,321 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 26,615 Value ($000) $13,704 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 23,214 Value ($000) $10,655 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 23,043 Value ($000) $10,033 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 23,102 Value ($000) $8,923 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 22,533 Value ($000) $7,195 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 22,553 Value ($000) $6,890 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 22,185 Value ($000) $6,738 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 22,275 Value ($000) $7,424 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 21,477 Value ($000) $7,914 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 19,080 Value ($000) $5,713 Avg Close $303.56 Range $272.18 - $340.66