SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 120 Value ($000) $0 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 549,111 Value ($000) $252 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 1,111,828 Value ($000) $484 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 2,035,506 Value ($000) $786 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 2,150,257 Value ($000) $687 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 2,016,554 Value ($000) $616,078 Avg Close $338.58 Range $294.29 - $391.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	120	$0	$511.34	$448.26 - $573.77
Q3 2023	549,111	$252	$447.51	$418.51 - $471.94
Q2 2023	1,111,828	$484	$402.78	$360.37 - $468.03
Q1 2023	2,035,506	$786	$357.27	$312.25 - $386.72
Q4 2022	2,150,257	$687	$313.01	$267.00 - $363.99
Q3 2022	2,016,554	$616,078	$338.58	$294.29 - $391.17