SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Wayfinding Financial, LLC's Holding History (CIK: 0001898131)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 383 Value ($000) $0 Avg Close $485.80 Range $423.08 - $556.31

Q2 2024

Shares 375 Value ($000) $0 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 377 Value ($000) $0 Avg Close $550.38 Range $477.65 - $629.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	383	$0	$485.80	$423.08 - $556.31
Q2 2024	375	$0	$565.46	$508.19 - $622.99
Q1 2024	377	$0	$550.38	$477.65 - $629.38