SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,596 Value ($000) $750 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 1,723 Value ($000) $850 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 1,407 Value ($000) $721 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 1,472 Value ($000) $631 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 1,340 Value ($000) $650 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 1,354 Value ($000) $686 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 1,347 Value ($000) $802 Avg Close $565.46 Range $508.19 - $622.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,596	$750	$444.23	$376.18 - $495.72
Q3 2025	1,723	$850	$565.30	$380.84 - $651.73
Q2 2025	1,407	$721	$465.91	$365.74 - $521.69
Q1 2025	1,472	$631	$485.80	$423.08 - $556.31
Q4 2024	1,340	$650	$522.72	$478.84 - $592.99
Q3 2024	1,354	$686	$536.59	$457.52 - $624.80
Q2 2024	1,347	$802	$565.46	$508.19 - $622.99