SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44 Value ($000) $21 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 44 Value ($000) $22 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 44 Value ($000) $23 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 125 Value ($000) $54 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 100 Value ($000) $48 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 85 Value ($000) $43 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 90 Value ($000) $54 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 69 Value ($000) $39 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 91 Value ($000) $47 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 109 Value ($000) $50 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 113 Value ($000) $49 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 93 Value ($000) $36 Avg Close $357.27 Range $312.25 - $386.72
Q1 2022
Shares 592 Value ($000) $197 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 592 Value ($000) $218 Avg Close $337.23 Range $287.02 - $377.60