SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500 Value ($000) $235 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 105 Value ($000) $52 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 296 Value ($000) $152 Avg Close $465.91 Range $365.74 - $521.69

Q2 2024

Shares 429 Value ($000) $255 Avg Close $565.46 Range $508.19 - $622.99

Q1 2023

Shares 49 Value ($000) $18 Avg Close $357.27 Range $312.25 - $386.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500	$235	$444.23	$376.18 - $495.72
Q3 2025	105	$52	$565.30	$380.84 - $651.73
Q2 2025	296	$152	$465.91	$365.74 - $521.69
Q2 2024	429	$255	$565.46	$508.19 - $622.99
Q1 2023	49	$18	$357.27	$312.25 - $386.72