SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53 Value ($000) $25 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 737 Value ($000) $364 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 119 Value ($000) $61 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 127 Value ($000) $54 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 104 Value ($000) $50 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 216 Value ($000) $109 Avg Close $536.59 Range $457.52 - $624.80
Q1 2024
Shares 975 Value ($000) $557 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 1,215 Value ($000) $626 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 525 Value ($000) $241 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 3,313 Value ($000) $1,443 Avg Close $402.78 Range $360.37 - $468.03
Q4 2022
Shares 7 Value ($000) $2 Avg Close $313.01 Range $267.00 - $363.99
Q2 2022
Shares 265 Value ($000) $80 Avg Close $301.65 Range $255.02 - $341.16