SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,043 Value ($000) $960 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 2,175 Value ($000) $1,073 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 1,339 Value ($000) $686 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 1,456 Value ($000) $624 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 1,213 Value ($000) $589 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 1,282 Value ($000) $649 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 9,970 Value ($000) $5,933 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 9,938 Value ($000) $5,680 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 9,833 Value ($000) $5,063 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 9,912 Value ($000) $4,549 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 10,123 Value ($000) $4,408 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 9,650 Value ($000) $3,727 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 6,955 Value ($000) $2,221 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 12,070 Value ($000) $3,687 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 1,282 Value ($000) $389 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 1,000 Value ($000) $333 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 65 Value ($000) $23 Avg Close $337.23 Range $287.02 - $377.60