SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

MWA Asset Management's Holding History (CIK: 0001903058)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 552 Value ($000) $280 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 574 Value ($000) $342 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 584 Value ($000) $334 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 444 Value ($000) $229 Avg Close $511.34 Range $448.26 - $573.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	552	$280	$536.59	$457.52 - $624.80
Q2 2024	574	$342	$565.46	$508.19 - $622.99
Q1 2024	584	$334	$550.38	$477.65 - $629.38
Q4 2023	444	$229	$511.34	$448.26 - $573.77