SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

White Knight Strategic Wealth Advisors, LLC's Holding History (CIK: 0001904677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 499 Value ($000) $246 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 1,463 Value ($000) $750 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 1,514 Value ($000) $649 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 1,000 Value ($000) $485 Avg Close $522.72 Range $478.84 - $592.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	499	$246	$565.30	$380.84 - $651.73
Q2 2025	1,463	$750	$465.91	$365.74 - $521.69
Q1 2025	1,514	$649	$485.80	$423.08 - $556.31
Q4 2024	1,000	$485	$522.72	$478.84 - $592.99