SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,490 Value ($000) $852 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 1,460 Value ($000) $752 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 1,710 Value ($000) $785 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 2,448 Value ($000) $1,066 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 2,550 Value ($000) $985 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 2,570 Value ($000) $821 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 1,230 Value ($000) $376 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 1,350 Value ($000) $410 Avg Close $301.65 Range $255.02 - $341.16