SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

1620 INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001907281)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2 Value ($000) $1 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 2 Value ($000) $1 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 2 Value ($000) $1 Avg Close $536.59 Range $457.52 - $624.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2	$1	$485.80	$423.08 - $556.31
Q4 2024	2	$1	$522.72	$478.84 - $592.99
Q3 2024	2	$1	$536.59	$457.52 - $624.80