SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Phraction Management LLC's Holding History (CIK: 0001907803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,249 Value ($000) $6,223 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 12,913 Value ($000) $6,371 Avg Close $565.30 Range $380.84 - $651.73
Q1 2023
Shares 1,021 Value ($000) $394 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 1,017 Value ($000) $325 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 1,702 Value ($000) $520 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 3,257 Value ($000) $989 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 3,237 Value ($000) $1,079 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 3,237 Value ($000) $1,193 Avg Close $337.23 Range $287.02 - $377.60