SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 855 Value ($000) $402 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 1,088 Value ($000) $537 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 1,303 Value ($000) $668 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 933 Value ($000) $400 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 827 Value ($000) $402 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 840 Value ($000) $425 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 747 Value ($000) $444 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 396 Value ($000) $226 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 396 Value ($000) $204 Avg Close $511.34 Range $448.26 - $573.77
Q1 2023
Shares 547 Value ($000) $211 Avg Close $357.27 Range $312.25 - $386.72